MarketP
                             Online Market Prices
                                                                      Indexes-Shares-Currency pairs-Commodities
  2010-03-11 01:07:54
 
HTML Codes
Online Price
Commodities
 
Currency pairs
 
Indexes
 
 

American Companies
 3M Company   81.49
 ABB Ltd.  21.04
 ABM Industries Inc.  19.92
 Adobe Systems   35.12
 Advanced Micro Devices   8.91
 Aetna Inc   31.63
 Alcoa Inc   13.58
 Altera Corporation   25.02
 Altria Group   20.85
 Amazon.com Inc   130.48
 American Electric Power  34.12
 American Express Co   39.68
 American International Group Inc   36.18
 Amgen Internatinal   57.71
 Analog Devices   30.04
 Apple Computer Inc   224.73
 Applied Materials   12.53
 AT&T Corp   25.51
 Baidu   549.11
 Bank of America   17.12
 Barnes and Noble Inc.  20.52
 Black and Decker Corporation  75.63
 Boeing Co   69.97
 Borders Group Inc.  1.83
 Bristol Myers Squibb   25.71
 Broadcom Corporation   32.8
 Brunswick Corporation  15.86
 Caterpillar   58.7
 Chevron Corporation  73.93
 Cisco Systems   25.86
 Citigroup Inc   3.88
 Citizens Inc.  7.01
 Coca Cola Company   54.17
 Colgate Palmolive Company  83.54
 Comcast Corp   17.5
 Conoco Philips   51.47
 Costco Wholesale   59.81
 Cypress Semiconductor  12.4
 Dell Computer   14.29
 Dolby Laboratories Inc.  56.91
 Dreamworks Animation SKG Inc.  42.09
 DuPont Co   35.2
 Eastman Kodak   5.97
 eBay Inc   25.51
 EMC Corp   18.72
 ExxonMobil   67.12
 Fannie Mae   0.73
 FedEx Corporation  87.24
 Ford Motor Co   12.81
 Freddie Mac   0.57
 General Electric   16.5
 General Motors   0.59
 Goldman Sachs   171.72
 Google Inc   576.49
 Halliburton   30.63
 Herbalife Ltd.  42.76
 Hewlett Packard   51.74
 Home Depot   31.7
 Honeywell International   42.31
 IBM   125.53
 Intel Corp   21.18
 International Paper C   25.08
 JDS Uniphase   11.45
 Johnson & Jhonson   64.26
 JPMorgan Chase   43.02
 Juniper Networks Inc.  30.36
 Kraft Foods Inc.  29.36
 Leapfrog Enterprises Inc.  6.09
 Lehman Brothers   0.06
 Level 3 Communication   1.58
 Lexmark International Inc.  36.03
 Lockheed Martin   82.54
 Lowe's Companies, Inc.  24.27
 McDonald's   64.91
 Merck Co   36.67
 MGIC Investment Corporation   8.57
 MGM Mirage  11.88
 Micron Technology   9.87
 Microsoft Corp   28.96
 Morgan Stanley   29.96
 Motorola Inc   7.1
 National Semiconductor   14.83
 Newmont Mining   50.26
 (The) New York Times Company  11.7
 Nike Inc.  69.06
 Nokia Corp   14.56
 Novartis Corporation  54.64
 Novell Inc   5.8
 Nvidia Corp   17.57
 Oracle Corp   24.85
 Patterson Companies Inc.  30.21
 Pearson Plc.  15.03
 PepsiCo Inc.  64.42
 Pfizer Inc   17.13
 Playboy Enterprise  3.58
 PPG Industries Inc.  63.65
 Proctor & Gamble   62.99
 Qualcomm Inc   38.87
 Qwest Communications   4.76
 Real Networks Inc.  5.28
 Research In Motion   74.99
 Schering Plough   28.16
 Sears Holding Corp   103.07
 Silicon Laboratories Inc.  46.73
 Sprint Nextel Corp   3.65
 Staples   22.95
 Starbucks   24.21
 Sun Microsystems   9.48
 Symantec Corp   17.42
 Sysco Corp   28.41
 Talisman Energy Inc.  18.52
 Target Corp   52.61
 Texas Instruments   24.58
 Time Warner Inc   30.52
 United Technologies Corp   71.75
 US Steel Corp   59.91
 Valero Energy   20.53
 VeriSign, Inc.  26.9
 Verizon Communications   29.73
 Visa Inc   91.4
 Wachovia   6.32
 Walmart Stores   53.51
 Walt Disney Company   33.34
 Wells Fargo   29.57
 Western Digital Corporation  38.06
 Wynn Resort Limited  70.96
 Xerox Corporation  9.84
 Yahoo Inc   16.77

 

 

 

 
Free counter and web stats